| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:02:25 PM | 16.10 | - |
| 2024-06-10 | 3:59:15 PM | 16.08 | - |
| 2024-06-10 | 3:55:42 PM | 16.10 | - |
| 2024-06-10 | 3:55:42 PM | 16.10 | - |
| 2024-06-10 | 3:55:42 PM | 16.10 | - |
| 2024-06-10 | 3:55:42 PM | 16.10 | - |
| 2024-06-10 | 3:55:42 PM | 16.10 | - |
| 2024-06-10 | 3:53:00 PM | 16.12 | - |
| 2024-06-10 | 3:46:00 PM | 16.12 | - |
| 2024-06-10 | 3:41:05 PM | 16.12 | - |
| 2024-06-10 | 3:41:05 PM | 16.12 | - |
| 2024-06-10 | 3:41:05 PM | 16.12 | - |
| 2024-06-10 | 3:41:05 PM | 16.12 | - |