| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:36 AM | 3.5400 | 0 |
| 2024-05-30 | 9:36:54 AM | 3.5400 | 0 |
| 2024-05-30 | 8:01:36 AM | 3.5400 | 0 |
| 2024-05-29 | 9:37:09 PM | 3.5400 | 0 |
| 2024-05-29 | 7:37:05 PM | 3.5400 | 0 |
| 2024-05-29 | 5:37:18 PM | 3.5400 | 0 |
| 2024-05-29 | 3:37:16 PM | 3.5600 | 0 |
| 2024-05-29 | 1:37:02 PM | 3.5800 | 0 |
| 2024-05-29 | 11:37:26 AM | 3.5800 | 0 |
| 2024-05-29 | 9:37:38 AM | 3.5800 | 0 |
| 2024-05-29 | 8:02:03 AM | 3.5800 | 0 |
| 2024-05-28 | 9:35:36 PM | 3.5800 | 0 |
| 2024-05-28 | 7:37:15 PM | 3.6000 | 0 |