| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:31 PM | 3.9300 | 0 |
| 2024-05-29 | 11:35:17 AM | 3.9300 | 0 |
| 2024-05-29 | 9:35:36 AM | 3.9300 | 0 |
| 2024-05-29 | 8:02:02 AM | 3.9300 | 0 |
| 2024-05-28 | 9:37:30 PM | 3.9300 | 0 |
| 2024-05-28 | 7:36:21 PM | 3.9400 | 0 |
| 2024-05-28 | 5:36:44 PM | 3.9500 | 0 |
| 2024-05-28 | 3:36:58 PM | 4.0600 | 0 |
| 2024-05-28 | 1:36:51 PM | 4.1700 | 0 |
| 2024-05-28 | 11:37:21 AM | 4.1700 | 0 |
| 2024-05-28 | 9:36:36 AM | 4.1700 | 0 |
| 2024-05-28 | 8:01:35 AM | 4.1700 | 0 |
| 2024-05-27 | 9:36:22 PM | 4.1700 | 0 |