| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:45 PM | 6.480 | 0 |
| 2024-06-03 | 7:47:03 PM | 6.480 | 0 |
| 2024-06-03 | 5:46:52 PM | 6.510 | 0 |
| 2024-06-03 | 3:45:56 PM | 6.590 | 0 |
| 2024-06-03 | 1:46:03 PM | 6.590 | 0 |
| 2024-06-03 | 11:46:26 AM | 6.600 | 0 |
| 2024-06-03 | 9:46:39 AM | 6.540 | 0 |
| 2024-06-03 | 9:00:33 AM | 6.620 | 0 |
| 2024-05-31 | 9:45:14 PM | 6.580 | 0 |
| 2024-05-31 | 7:46:19 PM | 6.540 | 0 |
| 2024-05-31 | 5:46:31 PM | 6.530 | 0 |