| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:37:20 AM | 2.5700 | 0 |
| 2024-05-27 | 9:36:36 AM | 2.5900 | 0 |
| 2024-05-27 | 8:01:31 AM | 2.5900 | 0 |
| 2024-05-24 | 9:37:13 PM | 2.5600 | 0 |
| 2024-05-24 | 7:36:05 PM | 2.5600 | 0 |
| 2024-05-24 | 5:37:26 PM | 2.6000 | 0 |
| 2024-05-24 | 3:36:35 PM | 2.6900 | 0 |
| 2024-05-24 | 1:37:05 PM | 2.6400 | 0 |
| 2024-05-24 | 11:37:05 AM | 2.6400 | 0 |
| 2024-05-24 | 9:37:36 AM | 2.6400 | 0 |
| 2024-05-24 | 8:01:32 AM | 2.6400 | 0 |