| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:35 PM | 2.370 | 0 |
| 2024-06-04 | 4:20:48 PM | 2.370 | 0 |
| 2024-06-04 | 4:01:06 PM | 2.360 | 0 |
| 2024-06-04 | 3:50:28 PM | 2.330 | 0 |
| 2024-06-04 | 3:35:22 PM | 2.420 | 0 |
| 2024-06-04 | 3:20:59 PM | 2.510 | 0 |
| 2024-06-04 | 3:00:35 PM | 2.520 | 0 |
| 2024-06-04 | 2:50:27 PM | 2.520 | 0 |
| 2024-06-04 | 2:35:22 PM | 2.510 | 0 |
| 2024-06-04 | 2:20:50 PM | 2.520 | 0 |
| 2024-06-04 | 2:01:04 PM | 2.520 | 0 |
| 2024-06-04 | 1:50:54 PM | 2.510 | 0 |
| 2024-06-04 | 1:35:54 PM | 2.520 | 0 |