| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:25:01 AM | 33.960 | 5 |
| 2024-06-07 | 7:03:55 PM | 34.120 | 5 |
| 2024-06-07 | 4:55:39 PM | 34.160 | 100 |
| 2024-06-07 | 3:38:59 PM | 34.080 | 6 |
| 2024-06-07 | 3:17:46 PM | 34.180 | 5 |
| 2024-06-07 | 3:01:59 PM | 34.200 | 19 |
| 2024-06-07 | 2:43:55 PM | 34.000 | 153 |
| 2024-06-07 | 2:43:31 PM | 34.000 | 297 |
| 2024-06-07 | 10:34:29 AM | 34.200 | 80 |
| 2024-06-07 | 9:30:26 AM | 34.220 | 3 |
| 2024-06-07 | 9:13:07 AM | 34.340 | 80 |