| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:33 PM | 1.85 | 0 |
| 2024-05-30 | 4:57:57 PM | 1.87 | 0 |
| 2024-05-30 | 3:54:22 PM | 1.86 | 0 |
| 2024-05-30 | 2:43:56 PM | 1.89 | 0 |
| 2024-05-30 | 11:54:37 AM | 1.90 | 0 |
| 2024-05-30 | 9:54:31 AM | 1.91 | 0 |
| 2024-05-29 | 9:45:08 PM | 1.93 | 0 |
| 2024-05-29 | 8:45:01 PM | 1.93 | 0 |
| 2024-05-29 | 7:45:36 PM | 1.94 | 0 |
| 2024-05-29 | 6:43:50 PM | 1.94 | 0 |
| 2024-05-29 | 5:50:59 PM | 1.94 | 0 |
| 2024-05-29 | 4:51:59 PM | 1.95 | 0 |
| 2024-05-29 | 3:44:56 PM | 1.95 | 0 |