| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:30:55 PM | 0.1000 | 50,001 |
| 2024-05-08 | 3:30:55 PM | 0.1005 | 4,012 |
| 2024-05-08 | 3:29:04 PM | 0.1005 | 109 |
| 2024-05-08 | 3:19:42 PM | 0.1005 | 879 |
| 2024-05-08 | 3:19:42 PM | 0.1005 | 15,000 |
| 2024-05-08 | 3:19:42 PM | 0.1005 | 9,121 |
| 2024-05-08 | 3:19:42 PM | 0.1010 | 25,000 |
| 2024-05-08 | 12:54:18 PM | 0.1005 | 30,879 |
| 2024-05-08 | 12:54:18 PM | 0.1005 | 454 |
| 2024-05-08 | 12:54:18 PM | 0.1010 | 18,667 |
| 2024-05-08 | 12:16:04 PM | 0.1020 | 12,000 |
| 2024-05-08 | 10:31:29 AM | 0.1020 | 5,000 |
| 2024-05-08 | 10:26:22 AM | 0.1020 | 5,000 |