Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
2:04:59 PM |
0.1030 |
1,966 |
| 2024-05-15 |
1:35:05 PM |
0.1040 |
20,000 |
| 2024-05-15 |
12:53:47 PM |
0.1050 |
30,000 |
| 2024-05-15 |
12:35:51 PM |
0.1060 |
100 |
| 2024-05-15 |
12:35:51 PM |
0.1055 |
12,000 |
| 2024-05-15 |
12:35:51 PM |
0.1050 |
5,000 |
| 2024-05-15 |
12:31:30 PM |
0.1050 |
15,000 |
| 2024-05-15 |
12:31:30 PM |
0.1050 |
35,000 |
| 2024-05-15 |
12:12:38 PM |
0.1030 |
1,750 |
| 2024-05-15 |
11:54:36 AM |
0.1050 |
1,000 |
| 2024-05-15 |
11:48:22 AM |
0.1040 |
2,300 |
| 2024-05-15 |
11:48:22 AM |
0.1040 |
47,700 |
| 2024-05-15 |
11:23:17 AM |
0.1040 |
2,300 |