| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:28:17 AM | 0.650 | 0 |
| 2024-05-28 | 9:39:28 PM | 0.660 | 0 |
| 2024-05-28 | 6:53:21 PM | 0.670 | 0 |
| 2024-05-28 | 6:50:01 PM | 0.670 | 0 |
| 2024-05-28 | 1:43:34 PM | 0.700 | 0 |
| 2024-05-28 | 11:33:55 AM | 0.710 | 0 |
| 2024-05-28 | 8:27:19 AM | 0.710 | 0 |
| 2024-05-27 | 9:47:55 PM | 0.700 | 0 |
| 2024-05-27 | 7:51:02 PM | 0.700 | 0 |