| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:39 PM | 8.420 | 0 |
| 2024-06-06 | 3:35:08 PM | 8.480 | 0 |
| 2024-06-06 | 1:35:07 PM | 8.480 | 0 |
| 2024-06-06 | 11:35:28 AM | 8.470 | 0 |
| 2024-06-06 | 9:35:35 AM | 8.470 | 0 |
| 2024-06-06 | 8:02:12 AM | 8.470 | 0 |
| 2024-06-05 | 9:36:18 PM | 8.440 | 0 |
| 2024-06-05 | 7:36:39 PM | 8.400 | 0 |
| 2024-06-05 | 5:35:56 PM | 8.390 | 0 |
| 2024-06-05 | 3:36:17 PM | 8.360 | 0 |
| 2024-06-05 | 1:36:31 PM | 8.340 | 0 |