| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:23:02 PM | 8.24 | 25 |
| 2024-06-05 | 9:23:01 PM | 8.24 | 1 |
| 2024-06-05 | 9:22:59 PM | 8.24 | 6 |
| 2024-06-05 | 9:22:57 PM | 8.24 | 19 |
| 2024-06-05 | 9:22:54 PM | 8.24 | 7 |
| 2024-06-05 | 9:22:52 PM | 8.24 | 1 |
| 2024-06-05 | 9:22:47 PM | 8.24 | 9 |
| 2024-06-05 | 9:22:42 PM | 8.24 | 100 |
| 2024-06-05 | 9:22:35 PM | 8.24 | 3 |
| 2024-06-05 | 9:22:30 PM | 8.24 | 8 |
| 2024-06-05 | 9:22:22 PM | 8.24 | 10 |
| 2024-06-05 | 9:22:02 PM | 8.24 | 200 |
| 2024-06-05 | 9:21:59 PM | 8.24 | 1 |