| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:44:24 PM | 7.36 | 0 |
| 2024-05-23 | 5:51:55 PM | 7.13 | 0 |
| 2024-05-23 | 4:50:40 PM | 7.06 | 0 |
| 2024-05-23 | 3:35:13 PM | 6.41 | 0 |
| 2024-05-23 | 11:53:37 AM | 6.54 | 0 |
| 2024-05-23 | 10:13:51 AM | 6.79 | 0 |
| 2024-05-23 | 10:08:37 AM | 6.76 | 0 |
| 2024-05-22 | 9:38:06 PM | 6.77 | 0 |
| 2024-05-22 | 8:37:13 PM | 6.77 | 0 |
| 2024-05-22 | 7:37:07 PM | 6.90 | 0 |
| 2024-05-22 | 6:37:01 PM | 6.97 | 0 |
| 2024-05-22 | 4:58:08 PM | 7.03 | 0 |
| 2024-05-22 | 3:53:28 PM | 7.03 | 0 |