| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:54:56 PM | 0.4298 | 204 |
| 2024-05-28 | 4:54:56 PM | 0.4298 | 296 |
| 2024-05-28 | 4:54:18 PM | 0.4284 | 100 |
| 2024-05-28 | 4:54:18 PM | 0.4282 | 100 |
| 2024-05-28 | 4:54:17 PM | 0.4274 | 200 |
| 2024-05-28 | 4:53:34 PM | 0.4197 | 100 |
| 2024-05-28 | 4:21:08 PM | 0.4195 | 100 |
| 2024-05-28 | 4:21:08 PM | 0.4195 | 117 |
| 2024-05-28 | 4:21:08 PM | 0.4195 | 200 |
| 2024-05-28 | 4:19:40 PM | 0.4100 | 200 |
| 2024-05-28 | 4:15:07 PM | 0.4195 | 100 |
| 2024-05-28 | 3:55:10 PM | 0.4300 | 200 |
| 2024-05-28 | 3:55:10 PM | 0.4300 | 100 |