| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:47:46 PM | 0.4110 | 1,700 |
| 2024-05-24 | 7:47:46 PM | 0.4150 | 2,000 |
| 2024-05-24 | 7:47:46 PM | 0.4191 | 900 |
| 2024-05-24 | 7:47:46 PM | 0.4191 | 900 |
| 2024-05-24 | 7:47:46 PM | 0.4191 | 700 |
| 2024-05-24 | 7:47:46 PM | 0.4191 | 611 |
| 2024-05-24 | 7:47:45 PM | 0.4195 | 100 |
| 2024-05-24 | 7:47:45 PM | 0.4200 | 100 |
| 2024-05-24 | 7:47:45 PM | 0.4200 | 100 |
| 2024-05-24 | 7:47:45 PM | 0.4200 | 100 |
| 2024-05-24 | 7:47:45 PM | 0.4200 | 521 |
| 2024-05-24 | 7:31:38 PM | 0.4200 | 600 |
| 2024-05-24 | 7:31:38 PM | 0.4200 | 138 |