| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:08:11 AM | 67.60 | 16 |
| 2024-05-30 | 11:00:30 AM | 67.83 | 96 |
| 2024-05-30 | 10:59:04 AM | 67.83 | 1 |
| 2024-05-30 | 10:59:04 AM | 67.80 | 10 |
| 2024-05-30 | 10:39:11 AM | 67.85 | 43 |
| 2024-05-30 | 10:39:11 AM | 67.85 | 48 |
| 2024-05-30 | 10:39:11 AM | 67.80 | 28 |
| 2024-05-30 | 10:32:25 AM | 67.55 | 59 |
| 2024-05-30 | 10:32:20 AM | 67.55 | 46 |
| 2024-05-30 | 10:32:20 AM | 67.55 | 51 |
| 2024-05-30 | 10:32:15 AM | 67.55 | 19 |
| 2024-05-30 | 10:32:15 AM | 67.55 | 78 |
| 2024-05-30 | 10:32:11 AM | 67.55 | 53 |