| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:49:50 PM | 89.060 | 0 |
| 2024-05-30 | 3:23:13 PM | 89.060 | 0 |
| 2024-05-30 | 2:36:05 PM | 89.040 | 0 |
| 2024-05-30 | 2:29:20 PM | 88.890 | 0 |
| 2024-05-30 | 1:30:10 PM | 88.780 | 0 |
| 2024-05-30 | 12:37:22 PM | 88.840 | 0 |
| 2024-05-30 | 11:38:02 AM | 88.940 | 0 |
| 2024-05-30 | 11:35:15 AM | 88.940 | 0 |
| 2024-05-30 | 10:45:46 AM | 89.240 | 0 |
| 2024-05-30 | 10:08:38 AM | 89.230 | 0 |
| 2024-05-30 | 9:51:25 AM | 89.120 | 0 |
| 2024-05-30 | 9:21:48 AM | 89.170 | 0 |
| 2024-05-29 | 4:37:02 PM | 88.900 | 0 |