| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:53 PM | 5.110 | 0 |
| 2024-05-31 | 11:20:52 AM | 5.100 | 0 |
| 2024-05-31 | 10:20:42 AM | 5.120 | 0 |
| 2024-05-31 | 9:20:48 AM | 5.150 | 0 |
| 2024-05-30 | 4:21:00 PM | 5.140 | 0 |
| 2024-05-30 | 3:21:01 PM | 5.140 | 0 |
| 2024-05-30 | 2:20:56 PM | 5.140 | 0 |
| 2024-05-30 | 1:20:54 PM | 5.140 | 0 |
| 2024-05-30 | 12:20:52 PM | 5.220 | 0 |
| 2024-05-30 | 11:20:55 AM | 5.200 | 0 |
| 2024-05-30 | 10:20:38 AM | 5.160 | 0 |