| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:45:32 PM | 2.18 | 0 |
| 2024-05-21 | 5:51:02 PM | 2.19 | 0 |
| 2024-05-21 | 5:03:46 PM | 2.18 | 0 |
| 2024-05-21 | 11:57:02 AM | 2.18 | 0 |
| 2024-05-21 | 9:53:19 AM | 2.17 | 0 |
| 2024-05-20 | 9:43:01 PM | 2.20 | 0 |
| 2024-05-20 | 8:42:42 PM | 2.17 | 0 |
| 2024-05-20 | 7:43:16 PM | 2.16 | 0 |
| 2024-05-20 | 6:43:21 PM | 2.18 | 0 |
| 2024-05-20 | 5:47:44 PM | 2.18 | 0 |
| 2024-05-20 | 3:50:24 PM | 2.20 | 0 |
| 2024-05-20 | 1:58:40 PM | 2.16 | 0 |
| 2024-05-20 | 11:57:47 AM | 2.15 | 0 |