| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:21:09 PM | 1.310 | 0 |
| 2024-06-10 | 5:05:13 PM | 1.330 | 0 |
| 2024-06-10 | 4:50:31 PM | 1.290 | 0 |
| 2024-06-10 | 4:35:28 PM | 1.290 | 0 |
| 2024-06-10 | 4:20:21 PM | 1.320 | 0 |
| 2024-06-10 | 4:05:16 PM | 1.320 | 0 |
| 2024-06-10 | 3:50:30 PM | 1.370 | 0 |
| 2024-06-10 | 3:35:30 PM | 1.370 | 0 |
| 2024-06-10 | 3:20:13 PM | 1.340 | 0 |
| 2024-06-10 | 2:50:36 PM | 1.340 | 0 |
| 2024-06-10 | 2:20:58 PM | 1.350 | 0 |
| 2024-06-10 | 1:50:30 PM | 1.390 | 0 |
| 2024-06-10 | 1:21:06 PM | 1.390 | 0 |