| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:05 AM | 3.250 | 0 |
| 2024-06-10 | 10:20:58 AM | 3.190 | 0 |
| 2024-06-10 | 9:21:00 AM | 3.170 | 0 |
| 2024-06-07 | 4:21:17 PM | 3.340 | 0 |
| 2024-06-07 | 3:21:22 PM | 3.370 | 0 |
| 2024-06-07 | 2:21:05 PM | 3.360 | 0 |
| 2024-06-07 | 1:21:07 PM | 3.400 | 0 |
| 2024-06-07 | 12:21:08 PM | 3.370 | 0 |
| 2024-06-07 | 11:21:12 AM | 3.380 | 0 |
| 2024-06-07 | 10:20:59 AM | 3.460 | 0 |
| 2024-06-07 | 9:20:59 AM | 3.380 | 0 |