| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:27 AM | 2.400 | 0 |
| 2024-05-31 | 9:49:46 AM | 2.390 | 0 |
| 2024-05-31 | 9:32:01 AM | 2.400 | 0 |
| 2024-05-31 | 8:51:26 AM | 2.400 | 0 |
| 2024-05-31 | 8:47:46 AM | 2.390 | 0 |
| 2024-05-30 | 9:42:41 PM | 2.410 | 0 |
| 2024-05-30 | 9:24:34 PM | 2.410 | 0 |
| 2024-05-30 | 8:24:23 PM | 2.420 | 0 |
| 2024-05-30 | 7:08:43 PM | 2.440 | 0 |
| 2024-05-30 | 5:59:42 PM | 2.420 | 0 |
| 2024-05-30 | 4:56:32 PM | 2.430 | 0 |
| 2024-05-30 | 3:51:17 PM | 2.430 | 0 |
| 2024-05-30 | 2:39:18 PM | 2.440 | 0 |