| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:42 PM | 97.780 | 50 |
| 2024-05-31 | 4:32:48 PM | 98.460 | 3 |
| 2024-05-31 | 4:22:48 PM | 99.510 | 3 |
| 2024-05-31 | 4:15:12 PM | 99.680 | 10 |
| 2024-05-31 | 4:14:08 PM | 100.280 | 0 |
| 2024-05-31 | 3:44:17 PM | 101.740 | 0 |
| 2024-05-31 | 3:13:01 PM | 102.000 | 0 |
| 2024-05-31 | 3:02:49 PM | 102.000 | 5 |
| 2024-05-31 | 2:43:00 PM | 101.860 | 0 |
| 2024-05-31 | 2:14:04 PM | 101.860 | 0 |
| 2024-05-31 | 1:43:43 PM | 101.860 | 0 |
| 2024-05-31 | 1:13:47 PM | 101.860 | 0 |
| 2024-05-31 | 12:43:57 PM | 101.860 | 0 |