| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:14 AM | 8.710 | 0 |
| 2024-05-31 | 9:35:59 AM | 8.710 | 0 |
| 2024-05-31 | 8:01:39 AM | 8.710 | 0 |
| 2024-05-30 | 9:36:44 PM | 8.680 | 0 |
| 2024-05-30 | 7:37:00 PM | 8.650 | 0 |
| 2024-05-30 | 5:37:13 PM | 8.600 | 0 |
| 2024-05-30 | 3:37:30 PM | 8.500 | 0 |
| 2024-05-30 | 1:37:04 PM | 8.350 | 0 |
| 2024-05-30 | 11:37:18 AM | 8.350 | 0 |
| 2024-05-30 | 9:37:33 AM | 8.350 | 0 |