| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:07 AM | 1.8100 | 0 |
| 2024-05-16 | 9:46:34 AM | 1.8100 | 0 |
| 2024-05-16 | 9:01:47 AM | 1.8300 | 0 |
| 2024-05-15 | 9:46:51 PM | 1.8400 | 0 |
| 2024-05-15 | 7:47:04 PM | 1.8400 | 0 |
| 2024-05-15 | 5:47:16 PM | 1.8400 | 0 |
| 2024-05-15 | 3:47:21 PM | 1.8400 | 0 |
| 2024-05-15 | 1:47:04 PM | 1.8200 | 0 |
| 2024-05-15 | 11:47:11 AM | 1.8200 | 0 |
| 2024-05-15 | 9:47:19 AM | 1.8000 | 0 |
| 2024-05-15 | 9:02:59 AM | 1.8100 | 0 |
| 2024-05-14 | 9:46:37 PM | 1.8100 | 0 |