| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:11 AM | 128.350 | 0 |
| 2024-05-30 | 4:43:55 PM | 128.040 | 0 |
| 2024-05-30 | 3:48:29 PM | 128.040 | 0 |
| 2024-05-30 | 3:28:49 PM | 128.180 | 0 |
| 2024-05-30 | 2:37:14 PM | 128.180 | 0 |
| 2024-05-30 | 2:30:09 PM | 128.180 | 0 |
| 2024-05-30 | 1:39:29 PM | 128.110 | 0 |
| 2024-05-30 | 12:39:59 PM | 128.150 | 0 |