| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:13 PM | 2.820 | 0 |
| 2024-06-05 | 5:05:11 PM | 2.830 | 0 |
| 2024-06-05 | 4:50:32 PM | 2.820 | 0 |
| 2024-06-05 | 4:35:22 PM | 2.830 | 0 |
| 2024-06-05 | 4:20:25 PM | 2.830 | 0 |
| 2024-06-05 | 4:05:11 PM | 2.820 | 0 |
| 2024-06-05 | 3:50:33 PM | 2.830 | 0 |
| 2024-06-05 | 3:35:33 PM | 2.810 | 0 |
| 2024-06-05 | 3:20:18 PM | 2.820 | 0 |
| 2024-06-05 | 2:50:30 PM | 2.820 | 0 |
| 2024-06-05 | 2:21:08 PM | 2.820 | 0 |
| 2024-06-05 | 1:50:27 PM | 2.820 | 0 |
| 2024-06-05 | 1:21:01 PM | 2.820 | 0 |