| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:19 | 4.240 | 0 |
| 31/05/2024 | 15:21:15 | 4.200 | 0 |
| 31/05/2024 | 14:21:01 | 4.220 | 0 |
| 31/05/2024 | 13:21:10 | 4.220 | 0 |
| 31/05/2024 | 12:21:09 | 4.220 | 0 |
| 31/05/2024 | 11:21:02 | 4.220 | 0 |
| 31/05/2024 | 10:20:58 | 4.240 | 0 |
| 31/05/2024 | 09:20:56 | 4.260 | 0 |
| 30/05/2024 | 16:21:15 | 4.250 | 0 |
| 30/05/2024 | 15:21:17 | 4.250 | 0 |
| 30/05/2024 | 14:21:07 | 4.250 | 0 |
| 30/05/2024 | 13:21:06 | 4.250 | 0 |
| 30/05/2024 | 12:21:03 | 4.330 | 0 |