| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:23 AM | 78.280 | 0 |
| 2024-06-06 | 9:41:14 AM | 78.330 | 0 |
| 2024-06-06 | 8:02:18 AM | 78.260 | 0 |
| 2024-06-05 | 9:40:39 PM | 77.990 | 0 |
| 2024-06-05 | 7:41:41 PM | 77.850 | 0 |
| 2024-06-05 | 5:41:57 PM | 77.430 | 0 |
| 2024-06-05 | 3:40:43 PM | 75.840 | 0 |
| 2024-06-05 | 1:41:13 PM | 75.840 | 0 |
| 2024-06-05 | 11:41:48 AM | 75.410 | 0 |
| 2024-06-05 | 9:40:10 AM | 75.010 | 0 |
| 2024-06-05 | 8:00:48 AM | 75.250 | 0 |
| 2024-06-04 | 9:40:03 PM | 74.350 | 0 |
| 2024-06-04 | 7:40:52 PM | 74.100 | 0 |