| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:21:07 | 1,790 | 0 |
| 31.05.2024 | 17:05:12 | 1,750 | 0 |
| 31.05.2024 | 16:50:33 | 1,730 | 0 |
| 31.05.2024 | 16:35:27 | 1,730 | 0 |
| 31.05.2024 | 16:20:13 | 1,740 | 0 |
| 31.05.2024 | 16:05:11 | 1,740 | 0 |
| 31.05.2024 | 15:50:28 | 1,750 | 0 |
| 31.05.2024 | 15:35:23 | 1,790 | 0 |
| 31.05.2024 | 15:20:12 | 1,810 | 0 |
| 31.05.2024 | 13:50:34 | 1,840 | 0 |
| 31.05.2024 | 13:20:57 | 1,840 | 0 |
| 31.05.2024 | 12:50:35 | 1,820 | 0 |
| 31.05.2024 | 12:21:01 | 1,820 | 0 |