| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:29 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:28 PM | 18.19 | 885 |
| 2024-05-24 | 9:50:28 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:27 PM | 18.18 | 100 |
| 2024-05-24 | 9:50:18 PM | 18.18 | 100 |
| 2024-05-24 | 9:50:14 PM | 18.19 | 137 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 100 |
| 2024-05-24 | 9:50:03 PM | 18.19 | 372 |