| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:57:23 PM | 62.20 | 371 |
| 2024-05-24 | 3:30:00 PM | 62.19 | 120 |
| 2024-05-24 | 2:00:00 AM | 61.92 | - |
| 2024-05-24 | 12:30:00 AM | 61.92 | - |
| 2024-05-23 | 10:10:00 PM | 61.92 | - |
| 2024-05-23 | 10:00:00 PM | 61.92 | 123 |
| 2024-05-23 | 9:57:58 PM | 61.98 | 100 |
| 2024-05-23 | 7:06:20 PM | 62.03 | 820 |
| 2024-05-23 | 6:39:35 PM | 62.23 | 516 |
| 2024-05-23 | 6:07:06 PM | 62.09 | 100 |
| 2024-05-23 | 6:02:39 PM | 62.04 | 100 |
| 2024-05-23 | 5:56:22 PM | 62.15 | 169 |
| 2024-05-23 | 5:38:22 PM | 62.17 | 175 |