| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:38 AM | 6.680 | 0 |
| 2024-06-06 | 9:45:59 PM | 6.640 | 0 |
| 2024-06-06 | 7:45:58 PM | 6.660 | 0 |
| 2024-06-06 | 5:45:54 PM | 6.660 | 0 |
| 2024-06-06 | 3:45:54 PM | 6.720 | 0 |
| 2024-06-06 | 1:46:48 PM | 6.690 | 0 |
| 2024-06-06 | 11:46:13 AM | 6.690 | 0 |
| 2024-06-06 | 9:45:04 AM | 6.720 | 0 |
| 2024-06-06 | 9:00:40 AM | 6.510 | 0 |
| 2024-06-05 | 9:45:51 PM | 6.460 | 0 |
| 2024-06-05 | 7:45:42 PM | 6.460 | 0 |