| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:15:10 | 98,640 | 0 |
| 29.05.2024 | 13:15:12 | 99,010 | 0 |
| 29.05.2024 | 11:15:11 | 98,930 | 0 |
| 29.05.2024 | 09:52:10 | 98,810 | 0 |
| 29.05.2024 | 09:12:10 | 98,930 | 0 |
| 28.05.2024 | 17:15:10 | 99,040 | 0 |
| 28.05.2024 | 15:15:09 | 99,220 | 0 |
| 28.05.2024 | 13:15:10 | 99,230 | 0 |
| 28.05.2024 | 11:15:11 | 99,250 | 0 |
| 28.05.2024 | 09:52:08 | 99,040 | 0 |
| 28.05.2024 | 09:12:09 | 98,820 | 0 |
| 27.05.2024 | 17:15:10 | 98,790 | 0 |
| 27.05.2024 | 15:15:08 | 98,780 | 0 |