| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:04 | 238.9200 | 100 |
| 31/05/2024 | 21:58:14 | 238.6500 | 100 |
| 31/05/2024 | 21:58:04 | 238.7300 | 58,191 |
| 31/05/2024 | 21:58:00 | 238.7500 | 100 |
| 31/05/2024 | 21:58:00 | 238.7600 | 104 |
| 31/05/2024 | 21:56:59 | 238.8991 | 108 |
| 31/05/2024 | 21:55:22 | 238.6350 | 104 |
| 31/05/2024 | 21:52:19 | 238.2800 | 100 |
| 31/05/2024 | 21:52:16 | 238.1900 | 100 |
| 31/05/2024 | 21:52:11 | 238.2800 | 100 |
| 31/05/2024 | 21:50:00 | 238.0100 | 100 |
| 31/05/2024 | 21:48:56 | 237.8550 | 212 |
| 31/05/2024 | 21:46:51 | 237.6700 | 100 |