| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:45:51 PM | 5.750 | 0 |
| 2024-06-07 | 3:46:37 PM | 5.750 | 0 |
| 2024-06-07 | 1:46:56 PM | 5.690 | 0 |
| 2024-06-07 | 11:46:23 AM | 5.750 | 0 |
| 2024-06-07 | 9:46:49 AM | 5.750 | 0 |
| 2024-06-07 | 9:01:39 AM | 5.600 | 0 |
| 2024-06-06 | 9:46:30 PM | 5.560 | 0 |
| 2024-06-06 | 7:45:03 PM | 5.580 | 0 |
| 2024-06-06 | 5:45:12 PM | 5.580 | 0 |
| 2024-06-06 | 3:45:02 PM | 5.640 | 0 |
| 2024-06-06 | 1:45:14 PM | 5.620 | 0 |