| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:19 PM | 2.260 | 0 |
| 2024-05-31 | 5:05:15 PM | 2.230 | 0 |
| 2024-05-31 | 4:50:42 PM | 2.210 | 0 |
| 2024-05-31 | 4:35:27 PM | 2.200 | 0 |
| 2024-05-31 | 4:20:17 PM | 2.210 | 0 |
| 2024-05-31 | 4:05:15 PM | 2.210 | 0 |
| 2024-05-31 | 3:50:32 PM | 2.230 | 0 |
| 2024-05-31 | 3:35:24 PM | 2.260 | 0 |
| 2024-05-31 | 3:20:19 PM | 2.280 | 0 |
| 2024-05-31 | 1:50:38 PM | 2.310 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.320 | 0 |
| 2024-05-31 | 12:50:39 PM | 2.290 | 0 |
| 2024-05-31 | 12:21:18 PM | 2.300 | 0 |