| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:09 AM | 2.420 | 0 |
| 2024-06-05 | 8:50:41 AM | 2.420 | 0 |
| 2024-06-05 | 8:21:08 AM | 2.460 | 0 |
| 2024-06-04 | 9:50:39 PM | 2.440 | 0 |
| 2024-06-04 | 9:20:46 PM | 2.480 | 0 |
| 2024-06-04 | 8:50:33 PM | 2.470 | 0 |
| 2024-06-04 | 8:21:08 PM | 2.440 | 0 |
| 2024-06-04 | 7:50:34 PM | 2.450 | 0 |
| 2024-06-04 | 7:21:10 PM | 2.470 | 0 |
| 2024-06-04 | 7:05:22 PM | 2.500 | 0 |
| 2024-06-04 | 6:50:31 PM | 2.480 | 0 |
| 2024-06-04 | 6:35:25 PM | 2.490 | 0 |
| 2024-06-04 | 6:20:29 PM | 2.490 | 0 |