| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:47:15 AM | 2.44 | 0 |
| 2024-06-10 | 8:38:29 AM | 2.46 | 0 |
| 2024-06-07 | 9:43:31 PM | 2.40 | 0 |
| 2024-06-07 | 8:43:45 PM | 2.35 | 0 |
| 2024-06-07 | 7:42:41 PM | 2.35 | 0 |
| 2024-06-07 | 6:42:41 PM | 2.34 | 0 |
| 2024-06-07 | 5:46:37 PM | 2.36 | 0 |
| 2024-06-07 | 4:42:19 PM | 2.24 | 0 |
| 2024-06-07 | 2:54:35 PM | 2.41 | 0 |
| 2024-06-07 | 1:51:40 PM | 2.34 | 0 |
| 2024-06-07 | 11:47:04 AM | 2.30 | 0 |
| 2024-06-07 | 8:39:43 AM | 2.30 | 0 |
| 2024-06-06 | 9:43:06 PM | 2.30 | 0 |