| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:21:14 | 2,630 | 0 |
| 03.06.2024 | 17:05:18 | 2,630 | 0 |
| 03.06.2024 | 16:50:35 | 2,630 | 0 |
| 03.06.2024 | 16:35:34 | 2,630 | 0 |
| 03.06.2024 | 16:20:17 | 2,610 | 0 |
| 03.06.2024 | 16:05:18 | 2,640 | 0 |
| 03.06.2024 | 15:50:37 | 2,610 | 0 |
| 03.06.2024 | 15:35:33 | 2,540 | 0 |
| 03.06.2024 | 15:20:23 | 2,500 | 0 |
| 03.06.2024 | 14:50:44 | 2,490 | 0 |
| 03.06.2024 | 14:21:23 | 2,490 | 0 |
| 03.06.2024 | 13:50:33 | 2,490 | 0 |
| 03.06.2024 | 13:21:19 | 2,480 | 0 |