| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:09 PM | 3.200 | 0 |
| 2024-05-28 | 5:05:14 PM | 3.230 | 0 |
| 2024-05-28 | 4:50:34 PM | 3.220 | 0 |
| 2024-05-28 | 4:35:26 PM | 3.260 | 0 |
| 2024-05-28 | 4:20:22 PM | 3.280 | 0 |
| 2024-05-28 | 4:05:15 PM | 3.290 | 0 |
| 2024-05-28 | 3:50:35 PM | 3.210 | 0 |
| 2024-05-28 | 3:35:26 PM | 3.210 | 0 |
| 2024-05-28 | 3:20:15 PM | 3.250 | 0 |
| 2024-05-28 | 2:50:38 PM | 3.250 | 0 |
| 2024-05-28 | 2:21:09 PM | 3.250 | 0 |
| 2024-05-28 | 1:21:11 PM | 3.240 | 0 |
| 2024-05-28 | 12:50:37 PM | 3.240 | 0 |