| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:03 PM | 3.25 | 0 |
| 2024-05-30 | 5:50:01 PM | 3.28 | 0 |
| 2024-05-30 | 4:49:29 PM | 3.26 | 0 |
| 2024-05-30 | 2:58:01 PM | 3.28 | 0 |
| 2024-05-30 | 1:53:18 PM | 3.28 | 0 |
| 2024-05-30 | 11:50:11 AM | 3.30 | 0 |
| 2024-05-30 | 8:48:28 AM | 3.28 | 0 |
| 2024-05-29 | 9:49:57 PM | 3.30 | 0 |
| 2024-05-29 | 8:49:51 PM | 3.32 | 0 |
| 2024-05-29 | 7:50:07 PM | 3.35 | 0 |
| 2024-05-29 | 6:47:59 PM | 3.33 | 0 |
| 2024-05-29 | 5:57:52 PM | 3.32 | 0 |
| 2024-05-29 | 4:58:16 PM | 3.28 | 0 |