| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:42:30 PM | 100.380 | 0 |
| 2024-05-30 | 2:41:35 PM | 100.380 | 0 |
| 2024-05-30 | 1:47:07 PM | 100.270 | 0 |
| 2024-05-30 | 12:50:41 PM | 100.440 | 0 |
| 2024-05-30 | 11:49:57 AM | 100.440 | 0 |
| 2024-05-30 | 11:34:36 AM | 100.440 | 0 |
| 2024-05-30 | 10:49:17 AM | 100.410 | 0 |
| 2024-05-30 | 10:04:02 AM | 100.320 | 0 |
| 2024-05-30 | 9:49:32 AM | 100.190 | 0 |
| 2024-05-30 | 9:13:48 AM | 100.000 | 0 |
| 2024-05-29 | 4:46:15 PM | 100.570 | 0 |
| 2024-05-29 | 3:52:20 PM | 100.770 | 0 |
| 2024-05-29 | 3:09:36 PM | 100.620 | 0 |