| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:17 AM | 0.7700 | 0 |
| 2024-05-23 | 9:36:56 AM | 0.7700 | 0 |
| 2024-05-23 | 8:01:30 AM | 0.7700 | 0 |
| 2024-05-22 | 9:37:28 PM | 0.7600 | 0 |
| 2024-05-22 | 7:37:25 PM | 0.7400 | 0 |
| 2024-05-22 | 5:37:20 PM | 0.7400 | 0 |
| 2024-05-22 | 3:35:38 PM | 0.7400 | 0 |
| 2024-05-22 | 1:36:00 PM | 0.7800 | 0 |
| 2024-05-22 | 11:36:29 AM | 0.7700 | 0 |
| 2024-05-22 | 9:35:03 AM | 0.7700 | 0 |
| 2024-05-22 | 8:01:30 AM | 0.7700 | 0 |
| 2024-05-21 | 9:35:28 PM | 0.7700 | 0 |
| 2024-05-21 | 7:37:05 PM | 0.7700 | 0 |