| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:20 | 4.680 | 0 |
| 31.05.2024 | 17:05:15 | 4.660 | 0 |
| 31.05.2024 | 16:50:43 | 4.720 | 0 |
| 31.05.2024 | 16:35:28 | 4.730 | 0 |
| 31.05.2024 | 16:20:17 | 4.780 | 0 |
| 31.05.2024 | 16:05:15 | 4.890 | 0 |
| 31.05.2024 | 15:50:32 | 4.960 | 0 |
| 31.05.2024 | 15:35:24 | 4.920 | 0 |
| 31.05.2024 | 15:20:19 | 5.160 | 0 |
| 31.05.2024 | 14:50:37 | 5.150 | 0 |
| 31.05.2024 | 14:21:17 | 5.040 | 0 |
| 31.05.2024 | 13:50:38 | 4.920 | 0 |
| 31.05.2024 | 13:21:16 | 5.020 | 0 |