| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:56 AM | 18.850 | 0 |
| 2024-05-30 | 9:35:21 AM | 18.850 | 0 |
| 2024-05-30 | 8:01:55 AM | 18.850 | 0 |
| 2024-05-29 | 9:36:04 PM | 18.850 | 0 |
| 2024-05-29 | 7:36:43 PM | 18.850 | 0 |
| 2024-05-29 | 5:37:05 PM | 18.980 | 0 |
| 2024-05-29 | 3:37:25 PM | 18.870 | 0 |
| 2024-05-29 | 1:37:32 PM | 19.890 | 0 |
| 2024-05-29 | 11:36:28 AM | 19.880 | 0 |
| 2024-05-29 | 9:36:39 AM | 19.010 | 0 |
| 2024-05-29 | 8:02:15 AM | 18.790 | 0 |
| 2024-05-28 | 9:35:37 PM | 18.790 | 0 |
| 2024-05-28 | 7:36:14 PM | 18.890 | 0 |