| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:28 PM | 2.530 | 0 |
| 2024-05-24 | 2:04:51 PM | 2.520 | 0 |
| 2024-05-24 | 1:34:55 PM | 2.530 | 0 |
| 2024-05-24 | 1:08:54 PM | 2.530 | 0 |
| 2024-05-24 | 12:35:21 PM | 2.540 | 0 |
| 2024-05-24 | 12:04:32 PM | 2.540 | 0 |
| 2024-05-24 | 11:35:20 AM | 2.540 | 0 |
| 2024-05-24 | 11:04:49 AM | 2.550 | 0 |
| 2024-05-24 | 10:34:53 AM | 2.510 | 0 |
| 2024-05-24 | 10:05:01 AM | 2.510 | 0 |
| 2024-05-24 | 9:34:52 AM | 2.450 | 0 |
| 2024-05-24 | 9:05:03 AM | 2.450 | 0 |
| 2024-05-24 | 8:34:29 AM | 2.480 | 0 |