| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:54 PM | 2.230 | 0 |
| 2024-05-22 | 2:05:01 PM | 2.220 | 0 |
| 2024-05-22 | 1:35:27 PM | 2.160 | 0 |
| 2024-05-22 | 1:08:58 PM | 2.200 | 0 |
| 2024-05-22 | 12:34:51 PM | 2.060 | 0 |
| 2024-05-22 | 12:05:00 PM | 2.050 | 0 |
| 2024-05-22 | 11:35:11 AM | 2.090 | 0 |
| 2024-05-22 | 11:04:33 AM | 2.090 | 0 |
| 2024-05-22 | 10:35:28 AM | 1.990 | 0 |
| 2024-05-22 | 10:04:53 AM | 1.930 | 0 |
| 2024-05-22 | 9:34:52 AM | 2.000 | 0 |
| 2024-05-22 | 9:04:59 AM | 2.020 | 0 |
| 2024-05-22 | 8:34:50 AM | 1.850 | 0 |