| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:29 PM | 4.880 | 0 |
| 2024-05-27 | 8:50:36 PM | 4.880 | 0 |
| 2024-05-27 | 8:21:01 PM | 4.850 | 0 |
| 2024-05-27 | 7:50:38 PM | 4.850 | 0 |
| 2024-05-27 | 7:20:55 PM | 4.850 | 0 |
| 2024-05-27 | 7:05:26 PM | 4.850 | 0 |
| 2024-05-27 | 6:50:36 PM | 4.850 | 0 |
| 2024-05-27 | 6:35:22 PM | 4.850 | 0 |
| 2024-05-27 | 6:20:24 PM | 4.850 | 0 |
| 2024-05-27 | 6:05:22 PM | 4.850 | 0 |
| 2024-05-27 | 5:50:40 PM | 4.840 | 0 |
| 2024-05-27 | 5:35:17 PM | 4.830 | 0 |
| 2024-05-27 | 5:21:17 PM | 4.840 | 0 |